HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
HINDALCO 600 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HINDALCO 600 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 600 is at: 119.20 on 18 Aug 2025
CALL opened at 102.00 and traded inside a Low-High range of 102.00-119.20
as on 18 Mon Aug 2025
The underlying equity is trading at 714.15 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for CALL (CE) of strike 600 is 145,600
Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 714.15 | 119.20 | 102.00 | 119.20 | 102.00 | 25 | 156,520,000 | 6.1% |
| 14 Thu Aug | 695.25 | 95.00 | 99.00 | 99.00 | 95.00 | -7 | 147,490,000 | -2% |
| 13 Wed Aug | 700.50 | 102.45 | 76.00 | 106.50 | 76.00 | 44 | 150,500,000 | -5.7% |
| 12 Tue Aug | 667.05 | 71.00 | 70.25 | 76.90 | 68.35 | -1 | 159,530,000 | 41.3% |
| 11 Mon Aug | 672.85 | 72.25 | 77.10 | 77.10 | 71.35 | -7 | 112,875,000 | 4.2% |
| 08 Fri Aug | 672.75 | 77.90 | 88.00 | 88.00 | 72.85 | 2 | 108,360,000 | 4.3% |
Charts for HINDALCO 600 CALL CE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL
These are HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts