HFCL 76 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 76 CALL
Options premium and indicators chart analysis for HFCL 76 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 76 CALL
Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE
HFCL 76 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HFCL 76 CALL CE Apr 24 2025
Spot price of HFCL: 83.300 as on 17 Thu Apr 3:45pm
Day open: 82.600 Range: 82.070 to 84.400
Option Price: HFCL CE 76 2025-04-24 on 18 Fri Apr 2025
Lot size of HFCL is: 4150
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 76 is at: 6.00 on 17 Apr 2025
CALL opened at 6.00 and traded inside a Low-High range of 6.00-6.00
as on 17 Thu Apr 2025
The underlying equity is trading at 83.30 which means that CALL of strike 76 is ITM CALL option (in the money)
Lot size of HFCL Himachal Futuristic Communications Limited is
Total Open Interest for CALL (CE) of strike 76 is 161,850
Price action analysis of 76 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 76 CALL of Himachal Futuristic Communications Limited
Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 83.30 | 6.00 | 6.00 | 6.00 | 6.00 | -16 | 161,850 | -2.5% |
| 16 Wed Apr | 82.39 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 166,000 | 0% |
| 15 Tue Apr | 82.52 | 7.20 | 3.50 | 7.30 | 3.50 | 161 | 166,000 | -40.3% |
| 11 Fri Apr | 76.01 | 2.75 | 3.10 | 3.25 | 2.50 | -1 | 278,050 | 131% |
| 09 Wed Apr | 75.06 | 2.80 | 3.25 | 3.25 | 2.50 | -27 | 120,350 | 81.3% |
| 08 Tue Apr | 75.96 | 3.85 | 4.00 | 4.20 | 2.75 | 22 | 66,400 | -60% |
Charts for HFCL 76 CALL CE options for Himachal Futuristic Communications Limited
Select an expiry and a strike price below to view charts for those options. HFCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HFCL further analysis
HFCL 76 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 76 CALL
These are HFCL 76 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 76 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts