HFCL 73 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 73 CALL
Options premium and indicators chart analysis for HFCL 73 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 73 CALL
Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE
HFCL 73 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HFCL 73 CALL CE Apr 24 2025
Spot price of HFCL: 75.060 as on 09 Wed Apr 3:44pm
Day open: 75.350 Range: 73.740 to 76.130
Option Price: HFCL CE 73 2025-04-24 on 09 Wed Apr 2025
Lot size of HFCL is: 4150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:28pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:27pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:26pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:24pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:23pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:22pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:21pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:20pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
| 3:19pm | 4.60 | 70550 | 5.30 | 5.30 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 73 is at: 4.60 on 09 Apr 2025
CALL opened at 5.30 and traded inside a Low-High range of 4.00-5.30
as on 09 Wed Apr 2025
The underlying equity is trading at 75.06 which means that CALL of strike 73 is ITM CALL option (in the money)
Lot size of HFCL Himachal Futuristic Communications Limited is
Total Open Interest for CALL (CE) of strike 73 is 70,550
Price action analysis of 73 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 73 CALL of Himachal Futuristic Communications Limited
Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 75.06 | 4.60 | 5.30 | 5.30 | 4.00 | -15 | 70,550 | -19% |
| 08 Tue Apr | 75.96 | 5.45 | 5.60 | 5.60 | 4.35 | 14 | 87,150 | -52.3% |
| 07 Mon Apr | 74.34 | 4.75 | 4.20 | 5.00 | 3.60 | -48 | 182,600 | 2100% |
| 04 Fri Apr | 79.16 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 8,300 | 0% |
| 03 Thu Apr | 83.22 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 8,300 | 0% |
| 02 Wed Apr | 81.75 | 9.15 | 9.00 | 9.15 | 9.00 | -14 | 8,300 | -% |
Charts for HFCL 73 CALL CE options for Himachal Futuristic Communications Limited
Select an expiry and a strike price below to view charts for those options. HFCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HFCL further analysis
HFCL 73 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 73 CALL
These are HFCL 73 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 73 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts