HDFCLIFE 690 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 690 PUT
Options premium and indicators chart analysis for HDFCLIFE 690 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 690 PUT
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
HDFCLIFE 690 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of HDFCLIFE 690 PUT PE Mar 27 2025
Spot price of HDFCLIFE: 679.600 as on 21 Fri Mar 3:44pm
Day open: 677.800 Range: 669.050 to 681.100
Option Price: HDFCLIFE PE 690 2025-03-27 on 21 Fri Mar 2025
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.00 | 67100 | 16.50 | 21.45 | 13.00 |
| 3:29pm | 14.00 | 67100 | 16.50 | 21.45 | 13.00 |
| 3:28pm | 14.00 | 67100 | 16.50 | 21.45 | 13.00 |
| 3:26pm | 14.00 | 67100 | 16.50 | 21.45 | 13.00 |
| 3:25pm | 14.45 | 68200 | 16.50 | 21.45 | 13.00 |
| 3:24pm | 14.45 | 68200 | 16.50 | 21.45 | 13.00 |
| 3:23pm | 14.45 | 68200 | 16.50 | 21.45 | 13.00 |
| 3:22pm | 14.45 | 68200 | 16.50 | 21.45 | 13.00 |
| 3:20pm | 14.20 | 68200 | 16.50 | 21.45 | 13.00 |
| 3:19pm | 14.20 | 68200 | 16.50 | 21.45 | 13.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 690 is at: 13.75 on 21 Mar 2025
PUT opened at 16.50 and traded inside a Low-High range of 13.00-21.45
as on 21 Fri Mar 2025
The underlying equity is trading at 679.60 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 690 is 67,100
Munafa analysis HDFCLIFE 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 PUT of Hdfc Stand Life In Co Ltd
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 679.60 | 13.75 | 16.50 | 21.45 | 13.00 | -26 | 73,810,000 | 7% |
| 20 Thu Mar | 674.35 | 18.70 | 31.05 | 31.05 | 15.60 | -28 | 68,970,000 | 5600% |
| 19 Wed Mar | 664.55 | 26.00 | 26.00 | 26.00 | 26.00 | -57 | 1,210,000 | -% |
| 18 Tue Mar | 640.55 | 60.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Mon Mar | 629.80 | 60.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Thu Mar | 622.40 | 60.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HDFCLIFE 690 PUT PE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
HDFCLIFE 690 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 690 PUT
These are HDFCLIFE 690 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 690 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts