HDFCBANK 1015 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1015 PUT
Options premium and indicators chart analysis for HDFCBANK 1015 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1015 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 1015 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of HDFCBANK 1015 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1015 is at: 20.50 on 17 Oct 2025
PUT opened at 27.20 and traded inside a Low-High range of 17.40-28.25
as on 17 Fri Oct 2025
The underlying equity is trading at 1002.55 which means that PUT of strike 1015 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1015 is 163,900
Munafa analysis HDFCBANK 1015 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1015 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1015 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1015 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Oct | 1002.55 | 20.50 | 27.20 | 28.25 | 17.40 | -22 | 90,145,000 | 547.8% |
| 16 Thu Oct | 994.35 | 26.30 | 34.45 | 34.45 | 25.15 | -30 | 13,915,000 | -46.5% |
| 15 Wed Oct | 978.25 | 37.95 | 36.80 | 40.30 | 31.90 | 2 | 26,015,000 | -4.4% |
| 14 Tue Oct | 977.15 | 37.05 | 0.00 | 0.00 | 0.00 | 0 | 27,225,000 | 0% |
| 13 Mon Oct | 977.00 | 37.05 | 37.20 | 38.65 | 35.00 | 18 | 27,225,000 | 7.1% |
| 10 Fri Oct | 980.90 | 31.15 | 33.05 | 34.55 | 30.95 | -20 | 25,410,000 | 7.7% |
Charts for HDFCBANK 1015 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1015 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1015 PUT
These are HDFCBANK 1015 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1015 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts