HDFCBANK 1600 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for HDFCBANK 1600 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1600 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
HDFCBANK 1600 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HDFCBANK 1600 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1600 is at: 86.00 on 09 Jan 2025
CALL opened at 95.50 and traded inside a Low-High range of 79.75-101.50
as on 09 Thu Jan 2025
The underlying equity is trading at 1656.75 which means that CALL of strike 1600 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1600 is 219,450
Munafa analysis HDFCBANK 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1600 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 1656.75 | 86.00 | 95.50 | 101.50 | 79.75 | -20 | 120,697,500 | 32.6% |
| 08 Wed Jan | 1667.80 | 108.50 | 118.50 | 119.95 | 100.00 | -13 | 91,052,500 | 42.7% |
| 07 Tue Jan | 1694.30 | 125.20 | 135.00 | 135.00 | 116.05 | -0 | 63,827,500 | 12.2% |
| 06 Mon Jan | 1713.40 | 125.40 | 154.90 | 168.00 | 122.00 | -22 | 56,870,000 | 150.7% |
| 03 Fri Jan | 1710.50 | 162.80 | 195.00 | 195.00 | 162.80 | -20 | 22,687,500 | 0% |
| 02 Thu Jan | 1749.20 | 205.00 | 194.00 | 205.00 | 194.00 | 2 | 22,687,500 | -1.3% |
Charts for HDFCBANK 1600 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1600 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1600 CALL
These are HDFCBANK 1600 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts