HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
HCLTECH 1420 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of HCLTECH 1420 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1420 is at: 2.75 on 22 Aug 2025
PUT opened at 2.25 and traded inside a Low-High range of 1.90-3.60
as on 22 Fri Aug 2025
The underlying equity is trading at 1466.30 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for PUT (PE) of strike 1420 is 257,600
Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1466.30 | 2.75 | 2.25 | 3.60 | 1.90 | 48 | 180,320,000 | -3.5% |
| 21 Thu Aug | 1493.50 | 1.85 | 1.80 | 2.70 | 1.50 | -21 | 186,935,000 | 9.8% |
| 20 Wed Aug | 1496.00 | 2.35 | 4.05 | 6.05 | 2.15 | -34 | 170,275,000 | 28.5% |
| 19 Tue Aug | 1476.10 | 3.60 | 4.15 | 4.85 | 3.10 | 1 | 132,545,000 | -4.9% |
| 18 Mon Aug | 1485.00 | 3.55 | 4.75 | 5.40 | 3.35 | -22 | 139,405,000 | 22.1% |
| 14 Thu Aug | 1489.80 | 4.60 | 3.50 | 4.90 | 2.45 | 22 | 114,170,000 | 18.6% |
Charts for HCLTECH 1420 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT
These are HCLTECH 1420 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts