HAVELLS 1820 CE CALL indicators chart analysis Havells India Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for HAVELLS 1820 CE CALL indicators chart analysis Havells India Limited options price chart strike 1820 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
HAVELLS 1820 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HAVELLS 1820 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1820 is at: 6.10 on 09 Jan 2025
CALL opened at 6.20 and traded inside a Low-High range of 5.95-8.90
as on 09 Thu Jan 2025
The underlying equity is trading at 1600.25 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1820 is 54,500
Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 1600.25 | 6.10 | 6.20 | 8.90 | 5.95 | -6 | 27,250,000 | 16% |
| 08 Wed Jan | 1630.20 | 6.55 | 3.15 | 7.05 | 3.15 | 22 | 23,500,000 | 17.5% |
| 07 Tue Jan | 1643.70 | 5.35 | 7.50 | 7.50 | 5.00 | -13 | 20,000,000 | -14% |
| 06 Mon Jan | 1636.05 | 6.15 | 7.50 | 8.35 | 5.70 | -39 | 23,250,000 | 40.9% |
| 03 Fri Jan | 1646.15 | 10.20 | 10.85 | 14.00 | 9.65 | -4 | 16,500,000 | -15.4% |
| 02 Thu Jan | 1700.00 | 10.70 | 8.30 | 11.05 | 7.15 | 38 | 19,500,000 | -1.3% |
Charts for HAVELLS 1820 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1820 CE CALL indicators chart analysis Havells India Limited options price chart strike 1820 CALL
These are HAVELLS 1820 CE CALL indicators chart analysis Havells India Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts