HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
HAVELLS 1420 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of HAVELLS 1420 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1420 is at: 111.20 on 17 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1638.50 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1420 is 22,500
Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 CALL of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1638.50 | 111.20 | 0.00 | 0.00 | 0.00 | 0 | 11,250,000 | 0% |
| 16 Wed Apr | 1613.90 | 111.20 | 0.00 | 0.00 | 0.00 | 0 | 11,250,000 | 0% |
| 15 Tue Apr | 1571.70 | 111.20 | 0.00 | 0.00 | 0.00 | 0 | 11,250,000 | 0% |
| 11 Fri Apr | 1532.85 | 111.20 | 97.80 | 123.45 | 97.40 | 50 | 11,250,000 | 9.8% |
| 09 Wed Apr | 1469.70 | 73.75 | 70.95 | 74.70 | 70.95 | 3 | 10,250,000 | 5.1% |
| 08 Tue Apr | 1463.15 | 71.15 | 68.80 | 74.50 | 62.25 | -1 | 9,750,000 | 14.7% |
Charts for HAVELLS 1420 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL
These are HAVELLS 1420 CE CALL indicators chart analysis Havells India Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts