HAL 5050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 PUT
Options premium and indicators chart analysis for HAL 5050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 5050 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of HAL 5050 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 5050 is at: 186.75 on 17 Oct 2025
PUT opened at 145.80 and traded inside a Low-High range of 120.00-195.95
as on 17 Fri Oct 2025
The underlying equity is trading at 4878.50 which means that PUT of strike 5050 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 5050 is 10,650
Munafa analysis HAL 5050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5050 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Oct | 4878.50 | 186.75 | 145.80 | 195.95 | 120.00 | -14 | 5,058,750 | 787.5% |
| 16 Thu Oct | 4861.30 | 217.40 | 193.00 | 219.15 | 193.00 | -29 | 570,000 | 33.3% |
| 15 Wed Oct | 4845.20 | 309.40 | 0.00 | 0.00 | 0.00 | 0 | 427,500 | 0% |
| 14 Tue Oct | 4746.80 | 309.40 | 0.00 | 0.00 | 0.00 | 0 | 427,500 | 0% |
| 13 Mon Oct | 4745.40 | 309.40 | 293.65 | 309.40 | 293.65 | 33 | 427,500 | 500% |
| 10 Fri Oct | 4832.90 | 232.15 | 232.15 | 232.15 | 232.15 | -40 | 71,250 | -% |
Charts for HAL 5050 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 5050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 PUT
These are HAL 5050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts