HAL 4650 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4650 PUT
Options premium and indicators chart analysis for HAL 4650 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4650 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4650 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HAL 4650 PUT PE May 29 2025
Premium of PUT (PE) of strike 4650 is at: 228.10 on 29 Apr 2025
PUT opened at 277.40 and traded inside a Low-High range of 206.50-300.15
as on 29 Tue Apr 2025
The underlying equity is trading at 4609.30 which means that PUT of strike 4650 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4650 is 43,200
Munafa analysis HAL 4650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4650 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Apr | 4609.30 | 228.10 | 277.40 | 300.15 | 206.50 | -27 | 20,520,000 | 1957.1% |
| 28 Mon Apr | 4426.30 | 316.55 | 350.00 | 354.50 | 312.40 | -33 | 997,500 | -22.2% |
| 25 Fri Apr | 4196.40 | 476.25 | 421.15 | 494.05 | 410.05 | 16 | 1,282,500 | 500% |
| 24 Thu Apr | 4300.00 | 410.00 | 0.00 | 0.00 | 0.00 | 0 | 213,750 | 0% |
| 22 Tue Apr | 4307.00 | 410.00 | 410.00 | 410.00 | 410.00 | 5 | 213,750 | 200% |
| 21 Mon Apr | 4286.00 | 388.00 | 388.00 | 388.00 | 388.00 | -35 | 71,250 | -% |
Charts for HAL 4650 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4650 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4650 PUT
These are HAL 4650 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts