HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT
Options premium and indicators chart analysis for HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4400 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of HAL 4400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4400 is at: 20.55 on 18 Jul 2025
PUT opened at 11.00 and traded inside a Low-High range of 8.25-22.00
as on 18 Fri Jul 2025
The underlying equity is trading at 4651.70 which means that PUT of strike 4400 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4400 is 162,750
Munafa analysis HAL 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4400 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Jul | 4651.70 | 20.55 | 11.00 | 22.00 | 8.25 | 95 | 77,306,250 | 105.5% |
| 17 Thu Jul | 4789.30 | 10.50 | 7.70 | 12.00 | 6.95 | 32 | 37,620,000 | 12.6% |
| 16 Wed Jul | 4871.60 | 7.90 | 7.05 | 9.00 | 6.70 | 9 | 33,416,250 | -3.3% |
| 15 Tue Jul | 4896.80 | 7.20 | 9.20 | 9.20 | 6.65 | -22 | 34,556,250 | 0.2% |
| 14 Mon Jul | 4886.20 | 9.25 | 14.05 | 15.20 | 8.10 | -28 | 34,485,000 | 13.6% |
| 11 Fri Jul | 4866.10 | 13.00 | 12.20 | 18.00 | 10.10 | 7 | 30,352,500 | -19.9% |
Charts for HAL 4400 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT
These are HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts