Homepage Active Options Active Stocks

HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL

Options premium and indicators chart analysis for HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 5150 CALL CE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of HAL 5150 CALL CE Oct 28 2025

Premium of CALL (CE) of strike 5150 is at: 26.35 on 08 Oct 2025
CALL opened at 35.05 and traded inside a Low-High range of 22.95-35.05 as on 08 Wed Oct 2025

The underlying equity is trading at 4789.10 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for CALL (CE) of strike 5150 is 46,200

Munafa analysis HAL 5150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5150 CALL of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Oct 4789.10 26.35 35.05 35.05 22.95 -32 21,945,000 43.3%
07 Tue Oct 4837.60 38.90 46.35 46.35 34.90 -7 15,318,750 79.2%
06 Mon Oct 4845.20 42.15 40.00 53.00 38.20 -9 8,550,000 215.8%
03 Fri Oct 4870.40 46.40 52.30 52.30 44.00 -43 2,707,500 -%
01 Wed Oct 4803.40 81.45 0.00 0.00 0.00 0 0 -%

Charts for HAL 5150 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL

HAL further analysis

HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL

These are HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL. Click the links below to switch between charts