HAL 5050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 CALL
Options premium and indicators chart analysis for HAL 5050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 5050 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of HAL 5050 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 5050 is at: 33.70 on 17 Oct 2025
CALL opened at 33.15 and traded inside a Low-High range of 31.05-67.75
as on 17 Fri Oct 2025
The underlying equity is trading at 4878.50 which means that CALL of strike 5050 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 5050 is 114,900
Price action analysis of 5050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5050 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Oct | 4878.50 | 33.70 | 33.15 | 67.75 | 31.05 | 5 | 54,577,500 | 213.9% |
| 16 Thu Oct | 4861.30 | 31.85 | 29.90 | 39.90 | 25.95 | -4 | 17,385,000 | -6.2% |
| 15 Wed Oct | 4845.20 | 33.20 | 25.25 | 42.50 | 20.75 | 44 | 18,525,000 | -32.3% |
| 14 Tue Oct | 4746.80 | 22.95 | 26.15 | 31.05 | 20.25 | -11 | 27,360,000 | 46% |
| 13 Mon Oct | 4745.40 | 25.80 | 27.45 | 30.10 | 21.95 | -41 | 18,738,750 | 73% |
| 10 Fri Oct | 4832.90 | 44.00 | 55.40 | 66.55 | 42.10 | -18 | 10,830,000 | 10.1% |
Charts for HAL 5050 CALL CE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 5050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 CALL
These are HAL 5050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts