Homepage Active Options Active Stocks

HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL

Options premium and indicators chart analysis for HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4050 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of HAL 4050 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 4050 is at: 148.50 on 09 Jan 2025
CALL opened at 147.70 and traded inside a Low-High range of 130.00-176.90 as on 09 Thu Jan 2025

The underlying equity is trading at 4000.50 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for CALL (CE) of strike 4050 is 37,950

Munafa analysis HAL 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4050 CALL of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Jan 4000.50 148.50 147.70 176.90 130.00 -9 18,026,250 75.7%
08 Wed Jan 4097.35 163.50 190.00 195.25 154.25 -17 10,260,000 16.1%
07 Tue Jan 4109.80 198.05 173.55 220.00 168.65 23 8,835,000 3.3%
06 Mon Jan 4163.40 160.40 168.00 192.60 149.40 -37 8,550,000 39.5%
03 Fri Jan 4101.75 258.15 0.00 0.00 0.00 0 6,127,500 0%
02 Thu Jan 4206.00 258.15 255.85 265.50 250.35 19 6,127,500 -7.5%

Charts for HAL 4050 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL

HAL further analysis

HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL

These are HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL. Click the links below to switch between charts