GUJGASLTD 505 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 505 PUT
Options premium and indicators chart analysis for GUJGASLTD 505 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 505 PUT
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
GUJGASLTD 505 PUT PE available expiry dates
Premium of GUJGASLTD 505 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 505 is at: 17.55 on 09 Jan 2025
PUT opened at 13.55 and traded inside a Low-High range of 12.20-18.75
as on 09 Thu Jan 2025
The underlying equity is trading at 486.05 which means that PUT of strike 505 is ITM PUT option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for PUT (PE) of strike 505 is 147,500
Munafa analysis GUJGASLTD 505 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 505 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 505 PUT of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 486.05 | 17.55 | 13.55 | 18.75 | 12.20 | 22 | 184,375,000 | 11.3% |
| 08 Wed Jan | 498.80 | 14.35 | 11.50 | 16.00 | 11.50 | 20 | 165,625,000 | -16.5% |
| 07 Tue Jan | 500.85 | 11.95 | 10.95 | 12.50 | 8.95 | -4 | 198,437,500 | 42.7% |
| 06 Mon Jan | 507.90 | 12.45 | 10.50 | 14.25 | 9.95 | 31 | 139,062,500 | 0% |
| 03 Fri Jan | 509.00 | 9.50 | 11.25 | 11.25 | 7.90 | -17 | 139,062,500 | -12.7% |
| 02 Thu Jan | 514.15 | 11.50 | 11.55 | 15.50 | 10.90 | -16 | 159,375,000 | -15.7% |
Charts for GUJGASLTD 505 PUT PE options for GUJARAT GAS LIMITE INR10 NEW
Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GUJGASLTD further analysis
GUJGASLTD 505 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 505 PUT
These are GUJGASLTD 505 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts