GRASIM 2820 PE PUT indicators chart analysis Grasim Industries Limited options price chart strike 2820 PUT
Options premium and indicators chart analysis for GRASIM 2820 PE PUT indicators chart analysis Grasim Industries Limited options price chart strike 2820 PUT
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
GRASIM 2820 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of GRASIM 2820 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2820 is at: 23.20 on 18 Aug 2025
PUT opened at 44.70 and traded inside a Low-High range of 18.00-44.70
as on 18 Mon Aug 2025
The underlying equity is trading at 2845.90 which means that PUT of strike 2820 is OTM PUT option (out of the money)
Lot size of GRASIM Grasim Industries Limited is 475
Total Open Interest for PUT (PE) of strike 2820 is 60,500
Munafa analysis GRASIM 2820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 PUT of Grasim Industries Limited
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2845.90 | 23.20 | 44.70 | 44.70 | 18.00 | -70 | 28,737,500 | 536.8% |
| 14 Thu Aug | 2764.90 | 79.05 | 89.65 | 89.65 | 78.00 | -4 | 4,512,500 | 31% |
| 13 Wed Aug | 2745.90 | 82.85 | 82.85 | 82.85 | 82.85 | -16 | 3,443,750 | 3.6% |
| 12 Tue Aug | 2740.40 | 98.95 | 96.35 | 102.50 | 96.35 | 23 | 3,325,000 | 0% |
| 11 Mon Aug | 2758.90 | 80.00 | 93.45 | 103.50 | 80.00 | -42 | 3,325,000 | -6.7% |
| 08 Fri Aug | 2691.60 | 139.05 | 125.00 | 147.00 | 124.75 | 38 | 3,562,500 | -54.5% |
Charts for GRASIM 2820 PUT PE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 2820 PE PUT indicators chart analysis Grasim Industries Limited options price chart strike 2820 PUT
These are GRASIM 2820 PE PUT indicators chart analysis Grasim Industries Limited options price chart strike 2820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts