GRASIM 2940 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2940 CALL
Options premium and indicators chart analysis for GRASIM 2940 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2940 CALL
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
GRASIM 2940 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of GRASIM 2940 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2940 is at: 10.85 on 20 Aug 2025
CALL opened at 4.30 and traded inside a Low-High range of 3.25-14.75
as on 20 Wed Aug 2025
The underlying equity is trading at 2864.90 which means that CALL of strike 2940 is OTM CALL option (out of the money)
Lot size of GRASIM Grasim Industries Limited is 475
Total Open Interest for CALL (CE) of strike 2940 is 155,750
Price action analysis of 2940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 CALL of Grasim Industries Limited
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed Aug | 2864.90 | 10.85 | 4.30 | 14.75 | 3.25 | 130 | 73,981,250 | 529.3% |
| 19 Tue Aug | 2828.30 | 4.70 | 10.60 | 10.65 | 2.85 | -55 | 11,756,250 | 13.8% |
| 18 Mon Aug | 2845.90 | 10.60 | 5.90 | 15.00 | 3.70 | 381 | 10,331,250 | -7.4% |
| 14 Thu Aug | 2764.90 | 2.20 | 1.65 | 2.45 | 1.60 | -16 | 11,162,500 | -6.9% |
| 13 Wed Aug | 2745.90 | 2.65 | 3.30 | 3.45 | 1.65 | 0 | 11,993,750 | -15.8% |
| 12 Tue Aug | 2740.40 | 2.65 | 3.95 | 3.95 | 2.25 | -29 | 14,250,000 | 31.9% |
Charts for GRASIM 2940 CALL CE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 2940 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2940 CALL
These are GRASIM 2940 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts