GRANULES 420 CE CALL indicators chart analysis Granules India Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for GRANULES 420 CE CALL indicators chart analysis Granules India Limited options price chart strike 420 CALL
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
GRANULES 420 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GRANULES 420 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 420 is at: 46.00 on 17 Apr 2025
CALL opened at 46.00 and traded inside a Low-High range of 46.00-46.00
as on 17 Thu Apr 2025
The underlying equity is trading at 467.50 which means that CALL of strike 420 is ITM CALL option (in the money)
Lot size of GRANULES Granules India Limited is 2000
Total Open Interest for CALL (CE) of strike 420 is 64,000
Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 CALL of Granules India Limited
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 467.50 | 46.00 | 46.00 | 46.00 | 46.00 | 16 | 128,000,000 | 0% |
| 16 Wed Apr | 463.05 | 39.50 | 41.50 | 46.90 | 39.45 | -7 | 128,000,000 | 23.1% |
| 15 Tue Apr | 464.40 | 42.80 | 39.45 | 44.90 | 39.45 | 14 | 104,000,000 | 4% |
| 11 Fri Apr | 451.30 | 37.35 | 40.95 | 40.95 | 37.25 | 43 | 100,000,000 | 2% |
| 09 Wed Apr | 431.10 | 26.05 | 24.50 | 30.00 | 20.30 | -23 | 98,000,000 | 172.2% |
| 08 Tue Apr | 444.35 | 34.00 | 28.05 | 35.40 | 24.90 | 6 | 36,000,000 | 100% |
Charts for GRANULES 420 CALL CE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 420 CE CALL indicators chart analysis Granules India Limited options price chart strike 420 CALL
These are GRANULES 420 CE CALL indicators chart analysis Granules India Limited options price chart strike 420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts