GODREJPROP 1800 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for GODREJPROP 1800 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 1800 CALL
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
GODREJPROP 1800 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of GODREJPROP 1800 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1800 is at: 181.35 on 14 Feb 2025
CALL opened at 266.00 and traded inside a Low-High range of 162.65-267.05
as on 14 Fri Feb 2025
The underlying equity is trading at 1968.15 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 325
Total Open Interest for CALL (CE) of strike 1800 is 7,425
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of Godrej Properties Limited
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Feb | 1968.15 | 181.35 | 266.00 | 267.05 | 162.65 | -25 | 2,413,125 | -2.9% |
| 13 Thu Feb | 2025.70 | 245.00 | 152.75 | 249.50 | 138.35 | 52 | 2,486,250 | 209.1% |
| 12 Wed Feb | 1929.75 | 160.60 | 183.00 | 220.00 | 157.50 | -34 | 804,375 | 1000% |
| 11 Tue Feb | 2025.95 | 247.00 | 247.00 | 247.00 | 247.00 | -76 | 73,125 | -% |
| 10 Mon Feb | 2122.85 | 1052.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Fri Jan | 2196.90 | 1052.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODREJPROP 1800 CALL CE options for Godrej Properties Limited
Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJPROP further analysis
GODREJPROP 1800 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 1800 CALL
These are GODREJPROP 1800 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts