GODREJCP 1400 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for GODREJCP 1400 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400 CALL
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1400 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GODREJCP 1400 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1400 is at: 2.65 on 08 Jul 2025
CALL opened at 4.15 and traded inside a Low-High range of 2.30-4.15
as on 08 Tue Jul 2025
The underlying equity is trading at 1277.40 which means that CALL of strike 1400 is OTM CALL option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for CALL (CE) of strike 1400 is 148,000
Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 CALL of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Tue Jul | 1277.40 | 2.65 | 4.15 | 4.15 | 2.30 | -20 | 148,000,000 | -22.3% |
| 07 Mon Jul | 1268.40 | 3.35 | 3.50 | 4.05 | 1.80 | 458 | 190,500,000 | 829.3% |
| 04 Fri Jul | 1192.90 | 0.60 | 0.70 | 0.70 | 0.60 | -14 | 20,500,000 | -2.4% |
| 03 Thu Jul | 1171.20 | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 21,000,000 | 0% |
| 02 Wed Jul | 1174.60 | 0.70 | 0.65 | 0.70 | 0.65 | 55 | 21,000,000 | -6.7% |
| 01 Tue Jul | 1168.60 | 0.45 | 0.70 | 0.70 | 0.45 | -40 | 22,500,000 | 12.5% |
Charts for GODREJCP 1400 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1400 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400 CALL
These are GODREJCP 1400 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts