GODREJCP 1160 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1160 CALL
Options premium and indicators chart analysis for GODREJCP 1160 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1160 CALL
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
GODREJCP 1160 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GODREJCP 1160 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1160 is at: 40.00 on 03 Jul 2025
CALL opened at 45.10 and traded inside a Low-High range of 39.25-45.20
as on 03 Thu Jul 2025
The underlying equity is trading at 1171.20 which means that CALL of strike 1160 is ITM CALL option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for CALL (CE) of strike 1160 is 27,000
Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 CALL of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1171.20 | 40.00 | 45.10 | 45.20 | 39.25 | -7 | 27,000,000 | 0% |
| 02 Wed Jul | 1174.60 | 43.05 | 37.95 | 47.60 | 37.95 | 13 | 27,000,000 | 14.9% |
| 01 Tue Jul | 1168.60 | 37.95 | 45.30 | 45.30 | 36.65 | -19 | 23,500,000 | 14.6% |
| 30 Mon Jun | 1178.40 | 47.10 | 44.95 | 47.10 | 43.45 | 0 | 20,500,000 | 17.1% |
| 27 Fri Jun | 1176.40 | 47.00 | 50.25 | 51.65 | 43.50 | -71 | 17,500,000 | -% |
| 26 Thu Jun | 1184.30 | 162.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODREJCP 1160 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1160 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1160 CALL
These are GODREJCP 1160 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1160 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts