GMRAIRPORT 76 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 76 PUT
Options premium and indicators chart analysis for GMRAIRPORT 76 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 76 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 76 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of GMRAIRPORT 76 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 76 is at: 0.10 on 08 Oct 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10
as on 08 Wed Oct 2025
The underlying equity is trading at 87.59 which means that PUT of strike 76 is OTM PUT option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 76 is 209,250
Price action analysis of 76 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 76 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 87.59 | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 209,250 | 50% |
| 07 Tue Oct | 88.39 | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 139,500 | 25% |
| 06 Mon Oct | 88.70 | 0.10 | 0.10 | 0.10 | 0.10 | 100 | 111,600 | 6.7% |
| 03 Fri Oct | 89.28 | 0.05 | 0.05 | 0.05 | 0.05 | -50 | 104,625 | 0% |
| 01 Wed Oct | 89.34 | 0.10 | 0.10 | 0.10 | 0.10 | -60 | 104,625 | -6.3% |
| 30 Tue Sep | 87.20 | 0.25 | 0.20 | 0.25 | 0.20 | 66 | 111,600 | 14.3% |
Charts for GMRAIRPORT 76 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 76 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 76 PUT
These are GMRAIRPORT 76 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 76 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts