GMRAIRPORT 99 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 99 CALL
Options premium and indicators chart analysis for GMRAIRPORT 99 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 99 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 99 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of GMRAIRPORT 99 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 99 is at: 0.15 on 29 Aug 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25
as on 29 Fri Aug 2025
The underlying equity is trading at 86.07 which means that CALL of strike 99 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 99 is 599,850
Munafa analysis GMRAIRPORT 99 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 99 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 86.07 | 0.15 | 0.20 | 0.25 | 0.15 | -25 | 599,850 | 855.6% |
| 28 Thu Aug | 86.43 | 0.20 | 0.30 | 0.30 | 0.20 | -20 | 62,775 | -10% |
| 26 Tue Aug | 88.70 | 0.25 | 0.30 | 0.30 | 0.25 | -50 | 69,750 | 42.9% |
| 25 Mon Aug | 88.84 | 0.50 | 0.70 | 0.70 | 0.50 | -44 | 48,825 | 16.7% |
| 22 Fri Aug | 89.55 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 41,850 | 0% |
| 21 Thu Aug | 88.96 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 41,850 | 0% |
Charts for GMRAIRPORT 99 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 99 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 99 CALL
These are GMRAIRPORT 99 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 99 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts