GMRAIRPORT 93 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 93 CALL
Options premium and indicators chart analysis for GMRAIRPORT 93 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 93 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 93 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GMRAIRPORT 93 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 93 is at: 0.45 on 11 Apr 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.65
as on 11 Fri Apr 2025
The underlying equity is trading at 85.72 which means that CALL of strike 93 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 93 is 1,051,875
Munafa analysis GMRAIRPORT 93 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 93 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 93 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 93 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 85.72 | 0.45 | 0.50 | 0.65 | 0.35 | -18 | 1,051,875 | 266.7% |
| 09 Wed Apr | 85.85 | 0.55 | 0.70 | 0.75 | 0.50 | -26 | 286,875 | -7.3% |
| 08 Tue Apr | 85.38 | 0.75 | 0.70 | 0.80 | 0.45 | 25 | 309,375 | 10% |
| 07 Mon Apr | 82.22 | 0.60 | 0.10 | 0.60 | 0.10 | 300 | 281,250 | -35.9% |
| 04 Fri Apr | 80.74 | 0.15 | 0.20 | 0.30 | 0.15 | -50 | 438,750 | -% |
| 03 Thu Apr | 82.70 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 93 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 93 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 93 CALL
These are GMRAIRPORT 93 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 93 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts