GMRAIRPORT 73 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 73 CALL
Options premium and indicators chart analysis for GMRAIRPORT 73 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 73 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 73 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of GMRAIRPORT 73 CALL CE Apr 24 2025
Spot price of GMRAIRPORT: 76.780 as on 01 Tue Apr 12:35pm
Day open: 76.800 Range: 75.900 to 78.140
Option Price: GMRAIRPORT CE 73 2025-04-24 on 01 Tue Apr 2025
Lot size of GMRAIRPORT is: 5625
| Time | Option Price | Open Interest | Open | High | Low |
| 12:35pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:33pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:31pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:29pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:28pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:27pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:26pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:25pm | 4.95 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:24pm | 5.00 | 354375 | 5.55 | 6.15 | 4.60 |
| 12:23pm | 5.00 | 354375 | 5.55 | 6.15 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 73 is at: 4.50 on 28 Mar 2025
CALL opened at 4.95 and traded inside a Low-High range of 4.35-5.70
as on 28 Fri Mar 2025
The underlying equity is trading at 75.73 which means that CALL of strike 73 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 73 is 191,250
Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 73 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 75.73 | 4.50 | 4.95 | 5.70 | 4.35 | 0 | 191,250 | 3300% |
| 26 Wed Mar | 75.94 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 25 Tue Mar | 76.24 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 24 Mon Mar | 75.68 | 6.50 | 6.50 | 6.50 | 6.50 | 83 | 5,625 | -% |
| 21 Fri Mar | 77.92 | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Mar | 77.36 | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 73 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 73 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 73 CALL
These are GMRAIRPORT 73 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 73 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts