GMRAIRPORT 71 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 71 CALL
Options premium and indicators chart analysis for GMRAIRPORT 71 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 71 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 71 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GMRAIRPORT 71 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 71 is at: 6.30 on 09 Jan 2025
CALL opened at 6.85 and traded inside a Low-High range of 6.25-6.85
as on 09 Thu Jan 2025
The underlying equity is trading at 74.53 which means that CALL of strike 71 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 71 is 253,125
Price action analysis of 71 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 71 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 71 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 74.53 | 6.30 | 6.85 | 6.85 | 6.25 | 2 | 253,125 | 18.4% |
| 08 Wed Jan | 76.08 | 6.15 | 5.70 | 6.70 | 5.60 | -6 | 213,750 | 26.7% |
| 07 Tue Jan | 76.81 | 6.55 | 7.10 | 7.35 | 6.45 | 0 | 168,750 | 57.9% |
| 06 Mon Jan | 76.64 | 6.50 | 7.50 | 7.65 | 6.30 | -18 | 106,875 | 171.4% |
| 03 Fri Jan | 76.42 | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 39,375 | 0% |
| 02 Thu Jan | 78.68 | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 39,375 | 0% |
Charts for GMRAIRPORT 71 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 71 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 71 CALL
These are GMRAIRPORT 71 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 71 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts