GLENMARK 1820 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for GLENMARK 1820 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1820 PUT
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
GLENMARK 1820 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of GLENMARK 1820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1820 is at: 51.05 on 04 Jul 2025
PUT opened at 65.00 and traded inside a Low-High range of 48.90-66.10
as on 04 Fri Jul 2025
The underlying equity is trading at 1830.40 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 1150
Total Open Interest for PUT (PE) of strike 1820 is 106,875
Munafa analysis GLENMARK 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Glenmark Pharmaceuticals Limited
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 1830.40 | 51.05 | 65.00 | 66.10 | 48.90 | -27 | 122,906,250 | 595.1% |
| 03 Thu Jul | 1783.50 | 70.05 | 81.50 | 81.50 | 70.05 | -24 | 17,681,250 | -8.9% |
| 02 Wed Jul | 1770.00 | 92.65 | 0.00 | 0.00 | 0.00 | 0 | 19,406,250 | 0% |
| 01 Tue Jul | 1754.30 | 92.65 | 89.65 | 95.55 | 88.35 | 0 | 19,406,250 | 32.4% |
| 30 Mon Jun | 1753.80 | 92.55 | 106.45 | 106.45 | 89.55 | -20 | 14,662,500 | 112.5% |
| 27 Fri Jun | 1711.20 | 116.95 | 101.40 | 117.00 | 101.40 | -70 | 6,900,000 | -% |
Charts for GLENMARK 1820 PUT PE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
GLENMARK 1820 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1820 PUT
These are GLENMARK 1820 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts