GAIL 155 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 155 PUT
Options premium and indicators chart analysis for GAIL 155 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 155 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 155 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of GAIL 155 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 155 is at: 1.95 on 11 Feb 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.45-2.15
as on 11 Tue Feb 2025
The underlying equity is trading at 161.69 which means that PUT of strike 155 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 155 is 413,600
Munafa analysis GAIL 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 155 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Tue Feb | 161.69 | 1.95 | 1.50 | 2.15 | 1.45 | 85 | 2,522,960,000 | 17500% |
| 10 Mon Feb | 168.10 | 1.05 | 1.05 | 1.05 | 1.05 | -8 | 14,335,000 | -99.8% |
| 06 Thu Feb | 171.05 | 0.45 | 0.45 | 0.55 | 0.40 | 0 | 7,024,150,000 | 14.2% |
| 05 Wed Feb | 178.41 | 0.45 | 0.45 | 0.50 | 0.40 | -18 | 6,149,715,000 | 11.4% |
| 04 Tue Feb | 179.50 | 0.55 | 0.85 | 0.85 | 0.50 | -35 | 5,518,975,000 | -0.8% |
| 03 Mon Feb | 178.00 | 0.85 | 1.00 | 1.15 | 0.80 | 0 | 5,561,980,000 | 11.2% |
Charts for GAIL 155 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 155 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 155 PUT
These are GAIL 155 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 155 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts