GAIL 150 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for GAIL 150 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 150 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 150 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of GAIL 150 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 150 is at: 0.10 on 08 Oct 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10
as on 08 Wed Oct 2025
The underlying equity is trading at 177.52 which means that PUT of strike 150 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 150 is 286,650
Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 177.52 | 0.10 | 0.10 | 0.10 | 0.10 | -50 | 1,748,565,000 | 33.8% |
| 07 Tue Oct | 179.90 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,306,620,000 | 0% |
| 06 Mon Oct | 176.62 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,306,620,000 | 0% |
| 03 Fri Oct | 177.36 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 1,306,620,000 | 3% |
| 01 Wed Oct | 174.56 | 0.20 | 0.25 | 0.25 | 0.20 | 0 | 1,268,190,000 | 73.7% |
| 30 Tue Sep | 176.29 | 0.20 | 0.20 | 0.20 | 0.20 | 33 | 730,170,000 | 100% |
Charts for GAIL 150 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 150 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 150 PUT
These are GAIL 150 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts