GAIL 190 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 190 CALL
Options premium and indicators chart analysis for GAIL 190 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 190 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 190 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GAIL 190 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 190 is at: 3.25 on 09 Jan 2025
CALL opened at 6.35 and traded inside a Low-High range of 3.05-6.40
as on 09 Thu Jan 2025
The underlying equity is trading at 179.58 which means that CALL of strike 190 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 190 is 4,737,600
Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 179.58 | 3.25 | 6.35 | 6.40 | 3.05 | -49 | 28,899,360,000 | 38.2% |
| 08 Wed Jan | 183.02 | 6.40 | 5.45 | 6.95 | 5.35 | 31 | 20,914,765,000 | 37.6% |
| 07 Tue Jan | 190.58 | 4.85 | 4.90 | 6.20 | 4.15 | 12 | 15,195,100,000 | 9.6% |
| 06 Mon Jan | 186.06 | 4.30 | 6.55 | 6.55 | 4.10 | -40 | 13,861,945,000 | 50.4% |
| 03 Fri Jan | 184.67 | 7.25 | 7.30 | 8.80 | 6.65 | -1 | 9,217,405,000 | 25.3% |
| 02 Thu Jan | 191.09 | 7.35 | 7.80 | 7.85 | 5.65 | -2 | 7,353,855,000 | 27.9% |
Charts for GAIL 190 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 190 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 190 CALL
These are GAIL 190 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 190 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts