GAIL 170 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170 CALL
Options premium and indicators chart analysis for GAIL 170 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
GAIL 170 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of GAIL 170 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 170 is at: 14.85 on 09 Jan 2025
CALL opened at 16.30 and traded inside a Low-High range of 14.80-16.30
as on 09 Thu Jan 2025
The underlying equity is trading at 179.58 which means that CALL of strike 170 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 170 is 63,450
Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 170 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 179.58 | 14.85 | 16.30 | 16.30 | 14.80 | -29 | 387,045,000 | 22.7% |
| 08 Wed Jan | 183.02 | 20.95 | 20.95 | 20.95 | 20.95 | 13 | 315,370,000 | 4.8% |
| 07 Tue Jan | 190.58 | 18.40 | 18.80 | 20.05 | 18.35 | 13 | 301,035,000 | -4.5% |
| 06 Mon Jan | 186.06 | 16.20 | 19.40 | 20.15 | 16.20 | -33 | 315,370,000 | 175% |
| 03 Fri Jan | 184.67 | 24.25 | 24.25 | 24.25 | 24.25 | 4 | 114,680,000 | 0% |
| 02 Thu Jan | 191.09 | 23.25 | 20.10 | 23.25 | 20.10 | 10 | 114,680,000 | 100% |
Charts for GAIL 170 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 170 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170 CALL
These are GAIL 170 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts