FORTIS 820 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for FORTIS 820 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 820 PUT
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
FORTIS 820 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of FORTIS 820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 820 is at: 30.50 on 16 Jul 2025
PUT opened at 26.50 and traded inside a Low-High range of 26.05-32.65
as on 16 Wed Jul 2025
The underlying equity is trading at 795.15 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is
Total Open Interest for PUT (PE) of strike 820 is 24,025
Munafa analysis FORTIS 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Fortis Healthcare Limited
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Wed Jul | 795.15 | 30.50 | 26.50 | 32.65 | 26.05 | -2 | 24,025 | 6.9% |
| 15 Tue Jul | 799.25 | 31.15 | 34.00 | 34.00 | 25.70 | -29 | 22,475 | 141.7% |
| 14 Mon Jul | 782.30 | 44.00 | 53.40 | 53.40 | 44.00 | -24 | 9,300 | -7.7% |
| 11 Fri Jul | 764.55 | 57.95 | 59.10 | 64.45 | 57.95 | 44 | 10,075 | -7.1% |
| 10 Thu Jul | 773.45 | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 10,850 | 0% |
| 09 Wed Jul | 784.70 | 40.10 | 37.85 | 40.10 | 33.20 | 8 | 10,850 | 55.6% |
Charts for FORTIS 820 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 820 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 820 PUT
These are FORTIS 820 PE PUT indicators chart analysis Fortis Healthcare Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts