FORTIS 870 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for FORTIS 870 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 870 CALL
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
FORTIS 870 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of FORTIS 870 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 870 is at: 70.70 on 18 Aug 2025
CALL opened at 72.00 and traded inside a Low-High range of 70.70-72.00
as on 18 Mon Aug 2025
The underlying equity is trading at 938.25 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is
Total Open Interest for CALL (CE) of strike 870 is 34,875
Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of Fortis Healthcare Limited
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 938.25 | 70.70 | 72.00 | 72.00 | 70.70 | 8 | 34,875 | 4.7% |
| 14 Thu Aug | 932.00 | 65.45 | 82.70 | 82.70 | 64.45 | -18 | 33,325 | -10.4% |
| 13 Wed Aug | 945.80 | 80.30 | 78.20 | 81.50 | 67.80 | 23 | 37,200 | 9.1% |
| 12 Tue Aug | 931.65 | 65.05 | 60.15 | 67.75 | 57.40 | 9 | 34,100 | 7.3% |
| 11 Mon Aug | 920.65 | 59.30 | 47.35 | 59.55 | 47.35 | 47 | 31,775 | 5.1% |
| 08 Fri Aug | 897.35 | 40.25 | 32.85 | 45.70 | 31.20 | 16 | 30,225 | -13.3% |
Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 870 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 870 CALL
These are FORTIS 870 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 870 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts