FINNIFTY 25800 CE CALL indicators chart analysis options price chart strike 25800 CALL
Options premium and indicators chart analysis for FINNIFTY 25800 CE CALL indicators chart analysis options price chart strike 25800 CALL
FINNIFTY trades in NSE under NSE
FINNIFTY 25800 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of FINNIFTY 25800 CALL CE Mar 27 2025
Option Price: FINNIFTY CE 25800 2025-03-27 on 21 Fri Mar 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.55 | 23270 | 1.95 | 2.90 | 1.10 |
| 3:29pm | 1.10 | 26715 | 1.95 | 2.90 | 1.10 |
| 3:28pm | 1.10 | 26715 | 1.95 | 2.90 | 1.20 |
| 3:27pm | 1.85 | 26715 | 1.95 | 2.90 | 1.20 |
| 3:26pm | 1.95 | 26715 | 1.95 | 2.90 | 1.20 |
| 3:25pm | 1.95 | 26715 | 1.95 | 2.90 | 1.20 |
| 3:23pm | 1.80 | 26910 | 1.95 | 2.90 | 1.20 |
| 3:22pm | 1.80 | 26910 | 1.95 | 2.90 | 1.20 |
| 3:20pm | 1.85 | 26910 | 1.95 | 2.90 | 1.20 |
| 3:18pm | 1.80 | 26650 | 1.95 | 2.90 | 1.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 25800 is at: 1.70 on 21 Mar 2025
CALL opened at 1.95 and traded inside a Low-High range of 1.10-2.90
as on 21 Fri Mar 2025
The underlying equity is trading at which means that CALL of strike 25800 is OTM CALL option (out of the money)
Lot size of FINNIFTY is 40
Total Open Interest for CALL (CE) of strike 25800 is 23,270
Price action analysis of 25800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 25800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 25800 CALL of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 1.70 | 1.95 | 2.90 | 1.10 | -5 | 930,800 | 311.5% | |
| 20 Thu Mar | 1.80 | 1.90 | 1.90 | 1.50 | 5 | 226,200 | -1.1% | |
| 19 Wed Mar | 1.70 | 1.75 | 2.85 | 1.10 | 17 | 228,800 | 33.3% | |
| 18 Tue Mar | 1.45 | 0.90 | 1.65 | 0.90 | 45 | 171,600 | -5.7% | |
| 17 Mon Mar | 1.00 | 1.90 | 1.90 | 1.00 | -37 | 182,000 | 4.5% | |
| 13 Thu Mar | 1.60 | 2.45 | 2.45 | 1.45 | -11 | 174,200 | 1.5% |
Charts for FINNIFTY 25800 CALL CE options for
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 25800 CE CALL indicators chart analysis options price chart strike 25800 CALL
These are FINNIFTY 25800 CE CALL indicators chart analysis options price chart strike 25800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts