FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
Options premium and indicators chart analysis for FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
FEDERALBNK 185 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of FEDERALBNK 185 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 185 is at: 10.70 on 18 Aug 2025
CALL opened at 11.05 and traded inside a Low-High range of 10.40-12.20
as on 18 Mon Aug 2025
The underlying equity is trading at 195.79 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 10000
Total Open Interest for CALL (CE) of strike 185 is 315,000
Munafa analysis FEDERALBNK 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 CALL of The Federal Bank Limited
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 195.79 | 10.70 | 11.05 | 12.20 | 10.40 | -0 | 3,150,000,000 | 6.8% |
| 14 Thu Aug | 195.86 | 10.80 | 11.50 | 11.50 | 10.55 | -5 | 2,950,000,000 | 5.4% |
| 13 Wed Aug | 196.19 | 11.45 | 12.25 | 12.55 | 10.95 | 1 | 2,800,000,000 | 9.8% |
| 12 Tue Aug | 195.98 | 11.30 | 11.40 | 11.80 | 11.05 | -7 | 2,550,000,000 | 13.3% |
| 11 Mon Aug | 196.69 | 12.20 | 12.90 | 12.95 | 11.95 | 3 | 2,250,000,000 | -2.2% |
| 08 Fri Aug | 196.35 | 11.75 | 14.10 | 14.50 | 11.55 | -17 | 2,300,000,000 | -8% |
Charts for FEDERALBNK 185 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
These are FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts