ESCORTS 3150 CE CALL indicators chart analysis Escorts Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for ESCORTS 3150 CE CALL indicators chart analysis Escorts Limited options price chart strike 3150 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
ESCORTS 3150 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ESCORTS 3150 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 3150 is at: 267.60 on 09 Jan 2025
CALL opened at 215.70 and traded inside a Low-High range of 210.55-284.45
as on 09 Thu Jan 2025
The underlying equity is trading at 3405.90 which means that CALL of strike 3150 is ITM CALL option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for CALL (CE) of strike 3150 is 6,150
Price action analysis of 3150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 CALL of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 3405.90 | 267.60 | 215.70 | 284.45 | 210.55 | 16 | 3,382,500 | 13.9% |
| 08 Wed Jan | 3389.60 | 229.90 | 189.50 | 235.60 | 183.55 | -8 | 2,970,000 | 5.9% |
| 07 Tue Jan | 3340.55 | 252.10 | 0.00 | 0.00 | 0.00 | 0 | 2,805,000 | 0% |
| 06 Mon Jan | 3337.95 | 252.10 | 0.00 | 0.00 | 0.00 | 0 | 2,805,000 | 0% |
| 03 Fri Jan | 3335.90 | 252.10 | 0.00 | 0.00 | 0.00 | 0 | 2,805,000 | 0% |
| 02 Thu Jan | 3371.90 | 252.10 | 252.10 | 252.10 | 252.10 | 35 | 2,805,000 | -2.9% |
Charts for ESCORTS 3150 CALL CE options for Escorts Limited
Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ESCORTS further analysis
ESCORTS 3150 CE CALL indicators chart analysis Escorts Limited options price chart strike 3150 CALL
These are ESCORTS 3150 CE CALL indicators chart analysis Escorts Limited options price chart strike 3150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts