EICHERMOT 5500 CE CALL indicators chart analysis Eicher Motors Limited options price chart strike 5500 CALL
Options premium and indicators chart analysis for EICHERMOT 5500 CE CALL indicators chart analysis Eicher Motors Limited options price chart strike 5500 CALL
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
EICHERMOT 5500 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of EICHERMOT 5500 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 5500 is at: 432.15 on 18 Aug 2025
CALL opened at 380.00 and traded inside a Low-High range of 380.00-540.00
as on 18 Mon Aug 2025
The underlying equity is trading at 5912.00 which means that CALL of strike 5500 is ITM CALL option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 350
Total Open Interest for CALL (CE) of strike 5500 is 55,825
Munafa analysis EICHERMOT 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5500 CALL of Eicher Motors Limited
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 5912.00 | 432.15 | 380.00 | 540.00 | 380.00 | 47 | 19,538,750 | 3.6% |
| 14 Thu Aug | 5764.00 | 292.10 | 269.95 | 309.95 | 254.30 | 15 | 18,865,000 | -6.9% |
| 13 Wed Aug | 5714.50 | 252.00 | 227.00 | 281.80 | 227.00 | 19 | 20,273,750 | -7.5% |
| 12 Tue Aug | 5658.00 | 210.30 | 210.00 | 234.00 | 209.75 | -6 | 21,927,500 | 0.8% |
| 11 Mon Aug | 5671.50 | 224.45 | 216.95 | 250.00 | 216.95 | 3 | 21,743,750 | -2.5% |
| 08 Fri Aug | 5663.00 | 216.70 | 236.10 | 255.50 | 212.95 | -8 | 22,295,000 | 1.1% |
Charts for EICHERMOT 5500 CALL CE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
EICHERMOT 5500 CE CALL indicators chart analysis Eicher Motors Limited options price chart strike 5500 CALL
These are EICHERMOT 5500 CE CALL indicators chart analysis Eicher Motors Limited options price chart strike 5500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts