DMART 4200 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for DMART 4200 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4200 CALL
Avenue Supermarts Limited DMART trades in NSE under NSE
DMART 4200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of DMART 4200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 4200 is at: 26.90 on 09 Jan 2025
CALL opened at 36.00 and traded inside a Low-High range of 22.60-36.05
as on 09 Thu Jan 2025
The underlying equity is trading at 3686.25 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of DMART Avenue Supermarts Limited is
Total Open Interest for CALL (CE) of strike 4200 is 387,000
Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 CALL of Avenue Supermarts Limited
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 3686.25 | 26.90 | 36.00 | 36.05 | 22.60 | -25 | 387,000 | 15.9% |
| 08 Wed Jan | 3813.80 | 36.05 | 35.95 | 44.15 | 23.00 | 7 | 333,900 | -3.3% |
| 07 Tue Jan | 3843.00 | 33.50 | 60.05 | 61.35 | 31.55 | -43 | 345,300 | 9% |
| 06 Mon Jan | 3830.30 | 59.20 | 85.35 | 94.60 | 55.40 | -30 | 316,650 | -14% |
| 03 Fri Jan | 3934.75 | 85.30 | 19.85 | 168.75 | 19.85 | 1,436 | 368,250 | 637.2% |
| 02 Thu Jan | 4025.20 | 5.55 | 4.90 | 5.90 | 4.05 | 18 | 49,950 | 9.9% |
Charts for DMART 4200 CALL CE options for Avenue Supermarts Limited
Select an expiry and a strike price below to view charts for those options. DMART All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DMART further analysis
DMART 4200 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4200 CALL
These are DMART 4200 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts