DEEPAKNTR 2650 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2650 CALL
Options premium and indicators chart analysis for DEEPAKNTR 2650 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2650 CALL
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
DEEPAKNTR 2650 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of DEEPAKNTR 2650 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2650 is at: 15.80 on 09 Jan 2025
CALL opened at 12.30 and traded inside a Low-High range of 11.65-27.55
as on 09 Thu Jan 2025
The underlying equity is trading at 2418.75 which means that CALL of strike 2650 is OTM CALL option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for CALL (CE) of strike 2650 is 101,400
Price action analysis of 2650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2650 CALL of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2418.75 | 15.80 | 12.30 | 27.55 | 11.65 | 55 | 25,350,000 | 42% |
| 08 Wed Jan | 2458.50 | 10.15 | 12.60 | 15.60 | 8.70 | -32 | 17,850,000 | 6.3% |
| 07 Tue Jan | 2436.65 | 15.10 | 12.10 | 15.95 | 11.40 | 17 | 16,800,000 | -8.2% |
| 06 Mon Jan | 2459.75 | 12.80 | 17.70 | 18.15 | 11.55 | -23 | 18,300,000 | 13.5% |
| 03 Fri Jan | 2421.00 | 16.80 | 24.75 | 24.80 | 15.15 | -29 | 16,125,000 | 26.5% |
| 02 Thu Jan | 2452.70 | 23.70 | 22.50 | 24.60 | 17.90 | -1 | 12,750,000 | 39.3% |
Charts for DEEPAKNTR 2650 CALL CE options for Deepak Nitrite Limited
Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DEEPAKNTR further analysis
DEEPAKNTR 2650 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2650 CALL
These are DEEPAKNTR 2650 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2650 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts