DEEPAKNTR 2150 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2150 CALL
Options premium and indicators chart analysis for DEEPAKNTR 2150 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2150 CALL
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
DEEPAKNTR 2150 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of DEEPAKNTR 2150 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 2150 is at: 5.85 on 14 Feb 2025
CALL opened at 28.55 and traded inside a Low-High range of 5.05-49.50
as on 14 Fri Feb 2025
The underlying equity is trading at 1900.50 which means that CALL of strike 2150 is OTM CALL option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for CALL (CE) of strike 2150 is 355,200
Price action analysis of 2150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2150 CALL of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Feb | 1900.50 | 5.85 | 28.55 | 49.50 | 5.05 | -95 | 88,800,000 | 1809.7% |
| 13 Thu Feb | 2238.25 | 124.80 | 95.10 | 138.00 | 95.10 | 23 | 4,650,000 | 51.2% |
| 12 Wed Feb | 2203.05 | 101.20 | 100.05 | 115.50 | 78.85 | -10 | 3,075,000 | 32.3% |
| 11 Tue Feb | 2211.40 | 112.80 | 138.40 | 138.40 | 112.75 | -32 | 2,325,000 | 14.8% |
| 10 Mon Feb | 2288.35 | 167.10 | 173.35 | 173.35 | 167.10 | -22 | 2,025,000 | -6.9% |
| 07 Fri Feb | 2350.95 | 215.95 | 229.15 | 229.15 | 215.95 | -9 | 2,175,000 | -3.3% |
Charts for DEEPAKNTR 2150 CALL CE options for Deepak Nitrite Limited
Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DEEPAKNTR further analysis
DEEPAKNTR 2150 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2150 CALL
These are DEEPAKNTR 2150 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts