DEEPAKNTR 1940 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for DEEPAKNTR 1940 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1940 CALL
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
DEEPAKNTR 1940 CALL CE available expiry dates
Premium of DEEPAKNTR 1940 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1940 is at: 49.35 on 11 Apr 2025
CALL opened at 29.95 and traded inside a Low-High range of 28.00-56.90
as on 11 Fri Apr 2025
The underlying equity is trading at 1932.85 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for CALL (CE) of strike 1940 is 26,400
Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 CALL of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 1932.85 | 49.35 | 29.95 | 56.90 | 28.00 | 218 | 6,600,000 | 114.6% |
| 09 Wed Apr | 1807.35 | 15.50 | 17.30 | 17.30 | 11.25 | -29 | 3,075,000 | 115.8% |
| 08 Tue Apr | 1828.20 | 22.00 | 22.30 | 22.90 | 22.00 | -13 | 1,425,000 | 18.8% |
| 07 Mon Apr | 1823.70 | 25.30 | 25.00 | 29.70 | 25.00 | -49 | 1,200,000 | 14.3% |
| 04 Fri Apr | 1928.95 | 50.35 | 81.85 | 81.85 | 44.90 | -48 | 1,050,000 | 55.6% |
| 03 Thu Apr | 2004.60 | 98.15 | 90.80 | 98.15 | 84.30 | -22 | 675,000 | 28.6% |
Charts for DEEPAKNTR 1940 CALL CE options for Deepak Nitrite Limited
Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DEEPAKNTR further analysis
DEEPAKNTR 1940 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1940 CALL
These are DEEPAKNTR 1940 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts