DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 570 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of DABUR 570 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 570 is at: 47.50 on 18 Aug 2025
PUT opened at 41.50 and traded inside a Low-High range of 41.50-47.50
as on 18 Mon Aug 2025
The underlying equity is trading at 519.10 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 570 is 38,750
Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 PUT of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 519.10 | 47.50 | 41.50 | 47.50 | 41.50 | -22 | 48,437,500 | 6.9% |
| 14 Thu Aug | 500.90 | 61.30 | 0.00 | 0.00 | 0.00 | 0 | 45,312,500 | 0% |
| 13 Wed Aug | 503.50 | 61.30 | 0.00 | 0.00 | 0.00 | 0 | 45,312,500 | 0% |
| 12 Tue Aug | 502.90 | 61.30 | 0.00 | 0.00 | 0.00 | 0 | 45,312,500 | 0% |
| 11 Mon Aug | 510.05 | 61.30 | 64.40 | 64.40 | 61.30 | 35 | 45,312,500 | 0% |
| 08 Fri Aug | 507.25 | 45.20 | 0.00 | 0.00 | 0.00 | 0 | 45,312,500 | 0% |
Charts for DABUR 570 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT
These are DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts