DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 550 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of DABUR 550 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 550 is at: 41.60 on 08 Jul 2025
PUT opened at 42.05 and traded inside a Low-High range of 41.25-42.05
as on 08 Tue Jul 2025
The underlying equity is trading at 513.10 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 550 is 83,750
Munafa analysis DABUR 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 PUT of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Jul | 513.10 | 41.60 | 42.05 | 42.05 | 41.25 | -1 | 104,687,500 | -2.9% |
| 07 Mon Jul | 512.75 | 42.05 | 52.15 | 52.15 | 36.90 | -35 | 107,812,500 | 130% |
| 04 Fri Jul | 495.10 | 65.50 | 0.00 | 0.00 | 0.00 | 0 | 46,875,000 | 0% |
| 03 Thu Jul | 491.60 | 65.50 | 0.00 | 0.00 | 0.00 | 0 | 46,875,000 | 0% |
| 02 Wed Jul | 487.55 | 65.50 | 65.50 | 65.50 | 65.50 | -9 | 46,875,000 | -3.2% |
| 01 Tue Jul | 482.40 | 72.65 | 0.00 | 0.00 | 0.00 | 0 | 48,437,500 | 0% |
Charts for DABUR 550 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
These are DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts