DABUR 565 CE CALL indicators chart analysis Dabur India Limited options price chart strike 565 CALL
Options premium and indicators chart analysis for DABUR 565 CE CALL indicators chart analysis Dabur India Limited options price chart strike 565 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 565 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of DABUR 565 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 565 is at: 1.25 on 09 Jan 2025
CALL opened at 1.35 and traded inside a Low-High range of 1.15-2.25
as on 09 Thu Jan 2025
The underlying equity is trading at 517.90 which means that CALL of strike 565 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 565 is 62,500
Price action analysis of 565 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 565 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 565 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 517.90 | 1.25 | 1.35 | 2.25 | 1.15 | 66 | 78,125,000 | 16.3% |
| 08 Wed Jan | 521.15 | 0.75 | 0.70 | 0.75 | 0.60 | 0 | 67,187,500 | 0% |
| 07 Tue Jan | 513.75 | 0.75 | 0.85 | 0.95 | 0.75 | -6 | 67,187,500 | -17.3% |
| 06 Mon Jan | 508.85 | 0.80 | 2.45 | 2.45 | 0.70 | -67 | 81,250,000 | 23.8% |
| 03 Fri Jan | 504.85 | 2.45 | 1.10 | 2.75 | 1.10 | 145 | 65,625,000 | 281.8% |
| 02 Thu Jan | 524.90 | 1.00 | 0.95 | 1.00 | 0.95 | 25 | 17,187,500 | 10% |
Charts for DABUR 565 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 565 CE CALL indicators chart analysis Dabur India Limited options price chart strike 565 CALL
These are DABUR 565 CE CALL indicators chart analysis Dabur India Limited options price chart strike 565 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts