DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL
Options premium and indicators chart analysis for DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 505 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of DABUR 505 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 505 is at: 8.50 on 20 Feb 2025
CALL opened at 6.35 and traded inside a Low-High range of 4.55-8.80
as on 20 Thu Feb 2025
The underlying equity is trading at 510.35 which means that CALL of strike 505 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 505 is 413,750
Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 510.35 | 8.50 | 6.35 | 8.80 | 4.55 | 28 | 517,187,500 | 75.1% |
| 19 Wed Feb | 504.45 | 6.60 | 10.30 | 11.50 | 6.20 | -52 | 295,312,500 | 73.4% |
| 18 Tue Feb | 515.15 | 13.85 | 16.00 | 16.00 | 12.95 | -22 | 170,312,500 | 172.5% |
| 17 Mon Feb | 520.55 | 17.95 | 15.90 | 17.95 | 14.60 | -1 | 62,500,000 | 150% |
| 14 Fri Feb | 519.90 | 18.25 | 21.15 | 21.15 | 17.55 | -22 | 25,000,000 | 14.3% |
| 13 Thu Feb | 519.85 | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 21,875,000 | 0% |
Charts for DABUR 505 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL
These are DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts