DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
DABUR 490 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of DABUR 490 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 490 is at: 6.10 on 08 Oct 2025
CALL opened at 10.45 and traded inside a Low-High range of 5.80-13.15
as on 08 Wed Oct 2025
The underlying equity is trading at 480.15 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 490 is 1,393,750
Munafa analysis DABUR 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 480.15 | 6.10 | 10.45 | 13.15 | 5.80 | -51 | 1,742,187,500 | 203% |
| 07 Tue Oct | 492.25 | 12.45 | 14.20 | 20.10 | 11.30 | -10 | 575,000,000 | 29.1% |
| 06 Mon Oct | 493.35 | 13.90 | 16.35 | 16.75 | 12.80 | -14 | 445,312,500 | 30.7% |
| 03 Fri Oct | 496.15 | 16.35 | 14.20 | 17.00 | 13.05 | 7 | 340,625,000 | -7.2% |
| 01 Wed Oct | 495.05 | 15.15 | 14.10 | 15.35 | 10.35 | 4 | 367,187,500 | 25.7% |
| 30 Tue Sep | 491.30 | 14.55 | 17.95 | 18.15 | 13.60 | -9 | 292,187,500 | 112.5% |
Charts for DABUR 490 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL
These are DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts