CROMPTON 300 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 300 CALL
Options premium and indicators chart analysis for CROMPTON 300 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 300 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
CROMPTON 300 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of CROMPTON 300 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 300 is at: 28.70 on 18 Aug 2025
CALL opened at 25.55 and traded inside a Low-High range of 25.55-29.85
as on 18 Mon Aug 2025
The underlying equity is trading at 325.45 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 300 is 91,800
Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 300 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 325.45 | 28.70 | 25.55 | 29.85 | 25.55 | 35 | 137,700,000 | 21.4% |
| 14 Thu Aug | 319.80 | 21.20 | 23.40 | 25.75 | 21.20 | -0 | 113,400,000 | 0% |
| 13 Wed Aug | 318.50 | 21.25 | 23.20 | 23.20 | 19.85 | -11 | 113,400,000 | 10.5% |
| 12 Tue Aug | 317.35 | 23.90 | 19.75 | 23.90 | 19.50 | 14 | 102,600,000 | 2.7% |
| 11 Mon Aug | 317.85 | 20.95 | 19.00 | 21.95 | 19.00 | -3 | 99,900,000 | 12.1% |
| 08 Fri Aug | 319.70 | 21.65 | 24.05 | 25.05 | 21.25 | -11 | 89,100,000 | -10.8% |
Charts for CROMPTON 300 CALL CE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 300 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 300 CALL
These are CROMPTON 300 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts