CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Options premium and indicators chart analysis for CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
CROMPTON 270 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of CROMPTON 270 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 270 is at: 18.70 on 08 Oct 2025
CALL opened at 21.15 and traded inside a Low-High range of 18.40-21.15
as on 08 Wed Oct 2025
The underlying equity is trading at 285.95 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 270 is 27,000
Munafa analysis CROMPTON 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 285.95 | 18.70 | 21.15 | 21.15 | 18.40 | -9 | 40,500,000 | 150% |
| 07 Tue Oct | 287.50 | 20.60 | 22.50 | 22.50 | 20.50 | -20 | 16,200,000 | 0% |
| 06 Mon Oct | 289.05 | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 16,200,000 | 0% |
| 03 Fri Oct | 295.20 | 25.85 | 25.80 | 25.85 | 25.80 | -0 | 16,200,000 | 0% |
| 01 Wed Oct | 293.10 | 26.00 | 24.60 | 27.20 | 24.35 | -56 | 16,200,000 | -% |
| 30 Tue Sep | 291.30 | 60.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
These are CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts