CONCOR 510 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 510 CALL
Options premium and indicators chart analysis for CONCOR 510 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 510 CALL
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
CONCOR 510 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of CONCOR 510 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 510 is at: 30.00 on 18 Aug 2025
CALL opened at 30.85 and traded inside a Low-High range of 30.00-31.95
as on 18 Mon Aug 2025
The underlying equity is trading at 537.80 which means that CALL of strike 510 is ITM CALL option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for CALL (CE) of strike 510 is 25,000
Price action analysis of 510 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 510 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 510 CALL of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 537.80 | 30.00 | 30.85 | 31.95 | 30.00 | 12 | 25,000,000 | 11.1% |
| 14 Thu Aug | 531.80 | 26.65 | 30.60 | 31.75 | 26.30 | -29 | 22,500,000 | -14.3% |
| 13 Wed Aug | 541.55 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 26,250,000 | 0% |
| 12 Tue Aug | 541.55 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 26,250,000 | 0% |
| 11 Mon Aug | 545.30 | 38.00 | 41.20 | 41.35 | 37.95 | -19 | 26,250,000 | 50% |
| 08 Fri Aug | 556.65 | 47.25 | 47.00 | 53.85 | 45.90 | 1 | 17,500,000 | -22.2% |
Charts for CONCOR 510 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 510 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 510 CALL
These are CONCOR 510 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 510 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts